Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.03 | 170.10 | -0.23 | -0.14 % | 324,527 | 07:39:15 |
| AMD | Advanced Micro Devices | 148.80 | 148.79 | 148.99 | -9.58 | -6.05 % | 1,099,791 | 07:39:23 |
| AMZN | Amazon.com | 178.00 | 178.00 | 178.04 | 3.00 | 1.71 % | 1,005,744 | 07:39:14 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 502,789 | 07:37:12 |
| BA | Boeing | 167.60 | 0.00 | 0.00 | -0.24 | -0.14 % | 16,388 | 07:39:21 |
| BABA | Alibaba | 74.77 | 0.00 | 0.00 | -0.08 | -0.11 % | 64,240 | 07:38:41 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.10 | -0.27 % | 20,213 | 07:36:54 |
| COIN | Coinbase Global | 200.64 | 200.50 | 200.64 | -3.29 | -1.61 % | 287,120 | 07:39:09 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,964 | 07:39:15 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 15,235 | 07:36:57 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 07:39:04 |
| GOOGL | Alphabet | 164.05 | 164.05 | 164.12 | 1.27 | 0.78 % | 151,066 | 07:38:48 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 07:39:06 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,009 | 07:39:20 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,100 | 07:30:52 |
| INTC | Intel | 30.28 | 30.28 | 30.30 | -0.19 | -0.62 % | 375,694 | 07:39:13 |
| IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | 0.05 | 0.03 % | 389,617 | 07:39:24 |
| JNJ | Johnson and Johnson | 148.67 | 0.00 | 0.00 | 4.08 | 2.82 % | 100,676 | 07:39:11 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,333 | 07:39:06 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,297 | 07:39:02 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,182 | 07:39:18 |
| META | Meta Platforms | 428.00 | 427.80 | 427.99 | -2.17 | -0.50 % | 121,435 | 07:39:17 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 498 | 07:18:18 |
| MSFT | Microsoft | 392.50 | 392.20 | 392.55 | 3.17 | 0.81 % | 246,930 | 07:39:16 |
| MU | Micron Technology | 111.80 | 111.63 | 111.80 | -1.16 | -1.03 % | 94,266 | 07:39:11 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | -0.15 | -0.16 % | 6,586 | 07:38:52 |
| ORCL | Oracle | 113.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,597 | 07:34:38 |
| PYPL | PayPal | 67.72 | 67.61 | 67.72 | -0.20 | -0.29 % | 66,117 | 07:39:22 |
| QCOM | QUALCOMM | 165.01 | 165.01 | 165.57 | -0.84 | -0.51 % | 20,959 | 07:39:18 |
| QQQ | Invesco QQQ Trust Series 1 | 423.12 | 423.07 | 423.12 | -1.47 | -0.35 % | 635,155 | 07:39:20 |
| SOXL | Direxion Daily Semicondu... | 36.5803 | 0.00 | 0.00 | -1.60 | -4.19 % | 3,838,825 | 07:39:21 |
| SPY | SPDR S&P 500 | 500.94 | 0.00 | 0.00 | -1.04 | -0.21 % | 1,163,488 | 07:39:18 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:29:50 |
| TSLA | Tesla | 181.91 | 181.91 | 182.00 | -1.37 | -0.75 % | 1,875,273 | 07:39:17 |
| V | Visa | 266.00 | 0.00 | 0.00 | -2.61 | -0.97 % | 23,103 | 07:39:02 |
| VZ | Verizon Communications | 39.6995 | 0.00 | 0.00 | 0.2095 | 0.53 % | 58,979 | 07:39:12 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.50 | 17.52 | -0.23 | -1.30 % | 105,386 | 07:38:04 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.40 | -0.34 % | 11,102 | 07:37:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
